Kapsch TrafficCom AG (KTCG.VI)
EUR 6.54
(0.62%)
EUR 6.54
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.1 | 9.1 | 8.84 | 9.08 | 4006.00 |
| 12 Jul, 2024 | 8.8 | 9.06 | 8.8 | 9.06 | 1028.00 |
| 11 Jul, 2024 | 8.84 | 9.14 | 8.8 | 9.14 | 2354.00 |
| 10 Jul, 2024 | 9.0 | 9.08 | 8.82 | 9.08 | 1416.00 |
| 09 Jul, 2024 | 9.0 | 9.1 | 8.9 | 9.1 | 1704.00 |
| 08 Jul, 2024 | 9.0 | 9.16 | 9.0 | 9.0 | 1307.00 |
| 05 Jul, 2024 | 8.96 | 9.0 | 8.82 | 8.84 | 1145.00 |
| 04 Jul, 2024 | 8.82 | 9.1 | 8.82 | 9.1 | 1996.00 |
| 03 Jul, 2024 | 8.92 | 9.1 | 8.92 | 9.1 | 1050.00 |
| 02 Jul, 2024 | 9.06 | 9.1 | 8.8 | 9.1 | 1548.00 |
GS
DEM
EFFH
MNMD
VEV
SIE