Kapsch TrafficCom AG (KTCG.VI)
EUR 6.54
(0.62%)
EUR 6.54
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.7 | 8.8 | 8.7 | 8.8 | 473.00 |
| 31 May, 2024 | 8.82 | 8.82 | 8.66 | 8.82 | 2759.00 |
| 30 May, 2024 | 8.52 | 8.68 | 8.52 | 8.52 | 1223.00 |
| 29 May, 2024 | 8.72 | 8.84 | 8.52 | 8.52 | 6306.00 |
| 28 May, 2024 | 8.76 | 8.82 | 8.7 | 8.72 | 7378.00 |
| 27 May, 2024 | 8.9 | 8.94 | 8.78 | 8.78 | 2154.00 |
| 24 May, 2024 | 8.94 | 8.94 | 8.82 | 8.94 | 262.00 |
| 23 May, 2024 | 8.96 | 8.98 | 8.74 | 8.82 | 5946.00 |
| 22 May, 2024 | 9.0 | 9.0 | 8.82 | 8.96 | 4292.00 |
| 21 May, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 4854.00 |
GS
DEM
EFFH
MNMD
VEV
SIE