Entain Plc (GVC.VI)

EUR 8.97

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.32 8.32 8.21 8.21 1221.00
02 Jan, 2025 8.35 8.39 8.33 8.39 -
30 Dec, 2024 7.97 8.3 7.97 8.3 247.00
27 Dec, 2024 8.16 8.19 8.14 8.19 170.00
23 Dec, 2024 8.49 8.49 8.29 8.29 -
20 Dec, 2024 8.56 8.56 8.34 8.52 2000.00
19 Dec, 2024 8.71 8.75 8.71 8.75 -
18 Dec, 2024 9.02 9.02 8.97 8.97 -
17 Dec, 2024 9.27 9.27 9.21 9.27 -
16 Dec, 2024 9.37 9.37 9.14 9.14 -