Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.8 8.8 8.8 8.8 -
06 Dec, 2023 8.8 8.8 8.8 8.8 47.00
05 Dec, 2023 9.1 9.1 9.1 9.1 100.00
04 Dec, 2023 9.4 9.4 9.4 9.4 -
01 Dec, 2023 9.4 9.4 9.4 9.4 -
30 Nov, 2023 9.4 9.4 9.4 9.4 10.00
29 Nov, 2023 9.4 9.4 9.4 9.4 220.00
28 Nov, 2023 9.4 9.4 9.4 9.4 40.00
27 Nov, 2023 10.1 10.1 10.1 10.1 -
24 Nov, 2023 10.1 10.1 10.1 10.1 -