Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8.8 8.8 8.8 8.8 -
20 Dec, 2023 8.8 8.8 8.8 8.8 100.00
19 Dec, 2023 8.6 8.6 8.6 8.6 -
18 Dec, 2023 8.6 8.6 8.6 8.6 -
15 Dec, 2023 8.6 8.6 8.6 8.6 -
14 Dec, 2023 8.6 8.6 8.6 8.6 -
13 Dec, 2023 8.6 8.6 8.6 8.6 -
12 Dec, 2023 8.6 8.6 8.6 8.6 237.00
11 Dec, 2023 9.0 9.0 9.0 9.0 3.00
08 Dec, 2023 8.8 8.8 8.8 8.8 -