Frequentis AG (FQT.VI)

EUR 38.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 28.0 29.0 28.0 28.8 4411.00
14 Jan, 2025 27.9 28.0 27.6 28.0 850.00
13 Jan, 2025 27.5 27.9 27.2 27.9 2808.00
10 Jan, 2025 27.7 27.7 27.2 27.4 400.00
09 Jan, 2025 27.9 27.9 27.3 27.7 2298.00
08 Jan, 2025 27.8 27.9 27.3 27.9 529.00
07 Jan, 2025 27.8 28.2 27.1 28.2 442.00
06 Jan, 2025 27.5 27.5 27.4 27.4 344.00
03 Jan, 2025 28.0 28.0 26.9 27.9 1186.00
02 Jan, 2025 28.0 28.0 26.7 27.7 1179.00