Frequentis AG (FQT.VI)

EUR 38.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.0 28.6 28.0 28.6 343.00
17 Nov, 2023 28.9 28.9 28.3 28.5 531.00
16 Nov, 2023 28.7 29.0 28.5 29.0 900.00
15 Nov, 2023 28.6 29.0 28.3 28.9 5322.00
14 Nov, 2023 28.4 28.5 28.2 28.5 1041.00
13 Nov, 2023 28.9 28.9 28.4 28.4 514.00
10 Nov, 2023 28.5 29.0 28.4 28.9 4172.00
09 Nov, 2023 28.5 28.8 28.5 28.6 1043.00
08 Nov, 2023 28.4 28.9 28.3 28.6 2835.00
07 Nov, 2023 28.9 28.9 28.6 28.6 322.00