Frequentis AG (FQT.VI)

EUR 38.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.7 27.7 27.2 27.4 1368.00
04 Jan, 2024 27.8 27.8 27.1 27.5 9295.00
03 Jan, 2024 27.8 28.3 27.8 28.2 4664.00
02 Jan, 2024 27.6 27.7 27.6 27.7 57.00
29 Dec, 2023 27.4 27.7 27.3 27.3 2190.00
28 Dec, 2023 27.9 27.9 27.4 27.4 797.00
27 Dec, 2023 27.8 27.8 27.4 27.4 250.00
22 Dec, 2023 27.3 27.3 27.3 27.3 702.00
21 Dec, 2023 27.7 27.8 27.5 27.7 2687.00
20 Dec, 2023 28.3 28.3 27.8 27.9 3077.00