Flughafen Wien Aktiengesellschaft (FLU.VI)
EUR 53.2
(-0.37%)
EUR 53.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 49.2 | 49.5 | 49.1 | 49.3 | 732.00 |
| 06 Jun, 2024 | 48.7 | 49.6 | 48.7 | 49.3 | 1629.00 |
| 05 Jun, 2024 | 49.8 | 49.8 | 48.1 | 48.1 | 5097.00 |
| 04 Jun, 2024 | 48.9 | 49.6 | 48.8 | 49.0 | 1030.00 |
| 03 Jun, 2024 | 48.8 | 49.3 | 48.6 | 48.6 | 1104.00 |
| 31 May, 2024 | 49.5 | 49.5 | 48.8 | 49.2 | 720.00 |
| 30 May, 2024 | 49.5 | 49.6 | 49.1 | 49.1 | 204.00 |
| 29 May, 2024 | 49.5 | 49.5 | 49.0 | 49.2 | 641.00 |
| 28 May, 2024 | 49.4 | 49.7 | 49.2 | 49.5 | 785.00 |
| 27 May, 2024 | 49.1 | 49.8 | 49.1 | 49.3 | 1732.00 |
CPK
RNR-PF
IVTBF
ACHFF
603583
CLSA3