Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.5 50.8 49.2 50.6 4058.00
20 Jun, 2024 49.0 49.1 48.5 49.0 2909.00
19 Jun, 2024 49.0 49.5 49.0 49.0 1664.00
18 Jun, 2024 49.0 49.2 49.0 49.0 434.00
17 Jun, 2024 49.1 49.4 49.0 49.0 3564.00
14 Jun, 2024 49.1 49.4 49.1 49.1 452.00
13 Jun, 2024 49.4 49.6 49.1 49.1 25.00
12 Jun, 2024 49.0 49.6 49.0 49.0 1174.00
11 Jun, 2024 49.2 49.5 49.0 49.0 271.00
10 Jun, 2024 49.0 49.5 49.0 49.1 1660.00