FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.81 | 5.85 | 5.8 | 5.82 | 9296.00 |
| 15 Jan, 2024 | 5.81 | 5.9 | 5.81 | 5.81 | 8995.00 |
| 12 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.82 | 6713.00 |
| 11 Jan, 2024 | 5.9 | 5.9 | 5.78 | 5.8 | 16.66 Thousand |
| 10 Jan, 2024 | 5.85 | 5.91 | 5.8 | 5.81 | 12.73 Thousand |
| 09 Jan, 2024 | 5.92 | 5.92 | 5.85 | 5.86 | 5627.00 |
| 08 Jan, 2024 | 5.95 | 5.96 | 5.88 | 5.92 | 5187.00 |
| 05 Jan, 2024 | 5.9 | 6.05 | 5.9 | 5.96 | 25.61 Thousand |
| 04 Jan, 2024 | 5.94 | 5.97 | 5.9 | 5.97 | 4617.00 |
| 03 Jan, 2024 | 6.05 | 6.05 | 5.9 | 5.97 | 13.84 Thousand |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI