FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.12 | 6.49 | 6.12 | 6.43 | 131.71 Thousand |
| 12 Feb, 2024 | 6.0 | 6.11 | 5.95 | 6.1 | 115.33 Thousand |
| 09 Feb, 2024 | 5.76 | 5.8 | 5.68 | 5.78 | 38.83 Thousand |
| 08 Feb, 2024 | 5.73 | 5.75 | 5.6 | 5.64 | 23.15 Thousand |
| 07 Feb, 2024 | 5.7 | 5.78 | 5.63 | 5.78 | 18.33 Thousand |
| 06 Feb, 2024 | 5.8 | 5.8 | 5.7 | 5.71 | 14.63 Thousand |
| 05 Feb, 2024 | 5.72 | 5.75 | 5.7 | 5.72 | 8682.00 |
| 02 Feb, 2024 | 5.74 | 5.8 | 5.74 | 5.77 | 9668.00 |
| 01 Feb, 2024 | 5.88 | 5.88 | 5.81 | 5.84 | 4795.00 |
| 31 Jan, 2024 | 5.74 | 5.89 | 5.74 | 5.89 | 12.38 Thousand |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI