FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.84 | 5.84 | 5.73 | 5.79 | 20.01 Thousand |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.72 | 5.72 | 11.43 Thousand |
| 26 Jan, 2024 | 5.68 | 5.85 | 5.68 | 5.79 | 18.34 Thousand |
| 25 Jan, 2024 | 5.67 | 5.75 | 5.62 | 5.74 | 20.4 Thousand |
| 24 Jan, 2024 | 5.64 | 5.71 | 5.59 | 5.69 | 10.83 Thousand |
| 23 Jan, 2024 | 5.6 | 5.6 | 5.53 | 5.6 | 14.52 Thousand |
| 22 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 35.18 Thousand |
| 19 Jan, 2024 | 5.74 | 5.76 | 5.51 | 5.56 | 47.17 Thousand |
| 18 Jan, 2024 | 5.72 | 5.79 | 5.7 | 5.7 | 16.58 Thousand |
| 17 Jan, 2024 | 5.8 | 5.8 | 5.66 | 5.68 | 19.45 Thousand |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI