FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.92 | 5.95 | 5.8 | 5.95 | 27.17 Thousand |
| 13 Dec, 2023 | 5.88 | 5.92 | 5.82 | 5.82 | 24.17 Thousand |
| 12 Dec, 2023 | 5.9 | 5.95 | 5.89 | 5.9 | 10.71 Thousand |
| 11 Dec, 2023 | 5.94 | 5.96 | 5.9 | 5.95 | 18.03 Thousand |
| 08 Dec, 2023 | 6.0 | 6.0 | 5.91 | 5.91 | 11.13 Thousand |
| 07 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 26.6 Thousand |
| 06 Dec, 2023 | 5.95 | 6.0 | 5.93 | 5.99 | 30.15 Thousand |
| 05 Dec, 2023 | 5.98 | 6.0 | 5.91 | 5.96 | 25.48 Thousand |
| 04 Dec, 2023 | 5.9 | 5.94 | 5.86 | 5.93 | 32.69 Thousand |
| 01 Dec, 2023 | 5.75 | 5.78 | 5.7 | 5.73 | 31.34 Thousand |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI