FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.85 | 5.86 | 5.69 | 5.75 | 18.39 Thousand |
| 29 Nov, 2023 | 5.75 | 5.84 | 5.75 | 5.81 | 21.56 Thousand |
| 28 Nov, 2023 | 5.86 | 5.93 | 5.76 | 5.76 | 18.55 Thousand |
| 27 Nov, 2023 | 5.89 | 5.9 | 5.85 | 5.85 | 5580.00 |
| 24 Nov, 2023 | 5.83 | 5.89 | 5.83 | 5.88 | 6724.00 |
| 23 Nov, 2023 | 5.99 | 5.99 | 5.81 | 5.82 | 15.79 Thousand |
| 22 Nov, 2023 | 5.87 | 5.94 | 5.87 | 5.94 | 9928.00 |
| 21 Nov, 2023 | 5.92 | 5.99 | 5.87 | 5.87 | 8492.00 |
| 20 Nov, 2023 | 5.87 | 5.98 | 5.87 | 5.98 | 14.89 Thousand |
| 17 Nov, 2023 | 5.99 | 5.99 | 5.87 | 5.9 | 17.41 Thousand |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI