EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.5 | 3.5 | 3.35 | 3.4 | 65.01 Thousand |
| 17 Oct, 2023 | 3.63 | 3.63 | 3.42 | 3.47 | 60.12 Thousand |
| 16 Oct, 2023 | 3.43 | 3.63 | 3.35 | 3.59 | 89.02 Thousand |
| 13 Oct, 2023 | 3.52 | 3.54 | 3.4 | 3.4 | 293.92 Thousand |
| 12 Oct, 2023 | 3.61 | 3.74 | 3.55 | 3.55 | 144.32 Thousand |
| 11 Oct, 2023 | 3.74 | 3.85 | 3.47 | 3.67 | 245.86 Thousand |
| 10 Oct, 2023 | 3.81 | 3.83 | 3.75 | 3.75 | 164.34 Thousand |
| 09 Oct, 2023 | 3.9 | 3.96 | 3.79 | 3.79 | 77.93 Thousand |
| 06 Oct, 2023 | 4.01 | 4.04 | 3.97 | 3.99 | 51.92 Thousand |
| 05 Oct, 2023 | 3.86 | 4.18 | 3.81 | 4.09 | 307.16 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS