EuroTeleSites AG (ETS.VI)
EUR 5.04
(2.02%)
EUR 5.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.14 | 4.29 | 4.01 | 4.2 | 152.41 Thousand |
| 29 Sep, 2023 | 4.43 | 4.43 | 4.0 | 4.14 | 276.25 Thousand |
| 28 Sep, 2023 | 4.66 | 4.74 | 4.35 | 4.42 | 146.03 Thousand |
| 27 Sep, 2023 | 5.14 | 5.22 | 4.56 | 4.6 | 307.58 Thousand |
| 26 Sep, 2023 | 5.4 | 5.45 | 5.17 | 5.2 | 304.27 Thousand |
| 25 Sep, 2023 | 5.42 | 5.51 | 5.35 | 5.4 | 336.93 Thousand |
| 22 Sep, 2023 | 4.31 | 5.5 | 4.31 | 5.5 | 1.01 Million |
6282
FLAIR
DKSHF
CDN
ENCC
IPS