EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.34 | 3.47 | 3.34 | 3.4 | 32.09 Thousand |
| 01 Dec, 2023 | 3.38 | 3.48 | 3.36 | 3.36 | 19.45 Thousand |
| 30 Nov, 2023 | 3.42 | 3.49 | 3.34 | 3.34 | 48.78 Thousand |
| 29 Nov, 2023 | 3.4 | 3.52 | 3.38 | 3.43 | 18.23 Thousand |
| 28 Nov, 2023 | 3.44 | 3.46 | 3.4 | 3.4 | 23 Thousand |
| 27 Nov, 2023 | 3.6 | 3.6 | 3.42 | 3.45 | 24.31 Thousand |
| 24 Nov, 2023 | 3.55 | 3.56 | 3.5 | 3.54 | 11 Thousand |
| 23 Nov, 2023 | 3.56 | 3.6 | 3.54 | 3.55 | 16.64 Thousand |
| 22 Nov, 2023 | 3.62 | 3.62 | 3.51 | 3.55 | 26.16 Thousand |
| 21 Nov, 2023 | 3.61 | 3.74 | 3.6 | 3.61 | 45.81 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS