EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.27 | 3.32 | 3.2 | 3.27 | 33.21 Thousand |
| 01 Nov, 2023 | 3.16 | 3.25 | 3.13 | 3.21 | 14.64 Thousand |
| 31 Oct, 2023 | 3.13 | 3.26 | 3.13 | 3.18 | 104.88 Thousand |
| 30 Oct, 2023 | 3.1 | 3.3 | 3.06 | 3.21 | 79.54 Thousand |
| 27 Oct, 2023 | 3.21 | 3.22 | 3.11 | 3.11 | 70.07 Thousand |
| 25 Oct, 2023 | 3.16 | 3.25 | 3.15 | 3.21 | 26.25 Thousand |
| 24 Oct, 2023 | 3.14 | 3.26 | 3.12 | 3.24 | 129.68 Thousand |
| 23 Oct, 2023 | 3.24 | 3.24 | 3.11 | 3.24 | 52.13 Thousand |
| 20 Oct, 2023 | 3.36 | 3.4 | 3.21 | 3.23 | 169.43 Thousand |
| 19 Oct, 2023 | 3.4 | 3.43 | 3.28 | 3.36 | 56.23 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS