EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 8675.00 |
| 18 Mar, 2024 | 3.5 | 3.59 | 3.41 | 3.5 | 13.37 Thousand |
| 15 Mar, 2024 | 3.62 | 3.62 | 3.36 | 3.43 | 737.23 Thousand |
| 14 Mar, 2024 | 3.6 | 3.63 | 3.51 | 3.56 | 13.84 Thousand |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 25.77 Thousand |
| 12 Mar, 2024 | 3.6 | 3.64 | 3.53 | 3.6 | 45.81 Thousand |
| 11 Mar, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 6373.00 |
| 08 Mar, 2024 | 3.65 | 3.7 | 3.56 | 3.58 | 26.81 Thousand |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.62 | 3.65 | 29.55 Thousand |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.61 | 3.62 | 16.23 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS