EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.16 | 3.25 | 3.15 | 3.21 | 26.25 Thousand |
| 24 Oct, 2023 | 3.14 | 3.26 | 3.12 | 3.24 | 129.68 Thousand |
| 23 Oct, 2023 | 3.24 | 3.24 | 3.11 | 3.24 | 52.13 Thousand |
| 20 Oct, 2023 | 3.36 | 3.4 | 3.21 | 3.23 | 169.43 Thousand |
| 19 Oct, 2023 | 3.4 | 3.43 | 3.28 | 3.36 | 56.23 Thousand |
| 18 Oct, 2023 | 3.5 | 3.5 | 3.35 | 3.4 | 65.01 Thousand |
| 17 Oct, 2023 | 3.63 | 3.63 | 3.42 | 3.47 | 60.12 Thousand |
| 16 Oct, 2023 | 3.43 | 3.63 | 3.35 | 3.59 | 89.02 Thousand |
| 13 Oct, 2023 | 3.52 | 3.54 | 3.4 | 3.4 | 293.92 Thousand |
| 12 Oct, 2023 | 3.61 | 3.74 | 3.55 | 3.55 | 144.32 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS