EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.31 | 3.5 | 3.3 | 3.44 | 46.14 Thousand |
| 08 Nov, 2023 | 3.39 | 3.39 | 3.28 | 3.31 | 13.58 Thousand |
| 07 Nov, 2023 | 3.31 | 3.41 | 3.28 | 3.34 | 58.09 Thousand |
| 06 Nov, 2023 | 3.57 | 3.57 | 3.31 | 3.32 | 36.68 Thousand |
| 03 Nov, 2023 | 3.26 | 3.45 | 3.26 | 3.45 | 49.32 Thousand |
| 02 Nov, 2023 | 3.27 | 3.32 | 3.2 | 3.27 | 33.21 Thousand |
| 01 Nov, 2023 | 3.16 | 3.25 | 3.13 | 3.21 | 14.64 Thousand |
| 31 Oct, 2023 | 3.13 | 3.26 | 3.13 | 3.18 | 104.88 Thousand |
| 30 Oct, 2023 | 3.1 | 3.3 | 3.06 | 3.21 | 79.54 Thousand |
| 27 Oct, 2023 | 3.21 | 3.22 | 3.11 | 3.11 | 70.07 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS