EUR 4.87
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 3.56 | 3.6 | 3.54 | 3.55 | 16.64 Thousand |
22 Nov, 2023 | 3.62 | 3.62 | 3.51 | 3.55 | 26.16 Thousand |
21 Nov, 2023 | 3.61 | 3.74 | 3.6 | 3.61 | 45.81 Thousand |
20 Nov, 2023 | 3.48 | 3.7 | 3.48 | 3.6 | 81.91 Thousand |
17 Nov, 2023 | 3.49 | 3.68 | 3.39 | 3.57 | 71.47 Thousand |
16 Nov, 2023 | 3.42 | 3.5 | 3.34 | 3.48 | 70.5 Thousand |
15 Nov, 2023 | 3.45 | 3.45 | 3.32 | 3.39 | 27.48 Thousand |
14 Nov, 2023 | 3.31 | 3.47 | 3.25 | 3.39 | 52.69 Thousand |
13 Nov, 2023 | 3.35 | 3.4 | 3.31 | 3.31 | 40.56 Thousand |
10 Nov, 2023 | 3.49 | 3.49 | 3.34 | 3.4 | 20.71 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS