Cleen Energy AG (CLEN.VI)
EUR 0.26
(0.0%)
EUR 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 22 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 19 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 19.5 Thousand |
| 16 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 300.00 |
| 15 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 7000.00 |
| 12 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 14.7 Thousand |
| 11 Jul, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 15.83 Thousand |
| 09 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
| 05 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 11.7 Thousand |
| 04 Jul, 2024 | 1.22 | 1.22 | 1.1 | 1.1 | 7077.00 |
AMPG
IEM
300702
ALSGD
8431
PNG