Cleen Energy AG (CLEN.VI)

EUR 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.2 1.2 1.2 1.2 -
05 Aug, 2024 1.2 1.2 1.2 1.2 -
02 Aug, 2024 1.2 1.2 1.2 1.2 -
01 Aug, 2024 1.15 1.2 1.15 1.2 1000.00
31 Jul, 2024 1.29 1.29 1.29 1.29 200.00
30 Jul, 2024 1.25 1.25 1.25 1.25 -
29 Jul, 2024 1.25 1.25 1.25 1.25 -
26 Jul, 2024 1.25 1.25 1.25 1.25 -
25 Jul, 2024 1.25 1.25 1.25 1.25 -
24 Jul, 2024 1.25 1.25 1.25 1.25 -