Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.34 0.34 0.34 0.34 -
03 Nov, 2023 0.34 0.34 0.34 0.34 -
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -
31 Oct, 2023 0.33 0.33 0.33 0.33 -
30 Oct, 2023 0.33 0.33 0.33 0.33 -
27 Oct, 2023 0.33 0.33 0.33 0.33 -
25 Oct, 2023 0.33 0.33 0.33 0.33 -
24 Oct, 2023 0.32 0.33 0.32 0.33 -
23 Oct, 2023 0.33 0.33 0.33 0.33 -