Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.34 0.34 0.34 0.34 -
01 Dec, 2023 0.33 0.33 0.33 0.33 -
30 Nov, 2023 0.34 0.34 0.34 0.34 -
29 Nov, 2023 0.33 0.33 0.33 0.33 -
28 Nov, 2023 0.34 0.34 0.34 0.34 -
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.34 0.34 0.34 0.34 -
23 Nov, 2023 0.34 0.34 0.34 0.34 -
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.34 0.34 0.34 0.34 -