Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.34 0.34 0.34 0.34 -
17 Nov, 2023 0.33 0.33 0.33 0.33 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.34 0.34 0.34 0.34 -
14 Nov, 2023 0.34 0.34 0.34 0.34 -
13 Nov, 2023 0.33 0.34 0.33 0.34 -
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.34 0.34 0.33 0.33 -
08 Nov, 2023 0.34 0.34 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -