Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.34 0.34 0.34 0.34 -
17 Oct, 2023 0.34 0.34 0.34 0.34 -
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.34 0.34 0.34 0.34 -
12 Oct, 2023 0.34 0.34 0.34 0.34 3000.00
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 -
09 Oct, 2023 0.33 0.33 0.33 0.33 -