BKS Bank AG (BKS.VI)

EUR 16.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.2 15.2 15.2 15.2 -
01 Oct, 2024 15.2 15.2 15.2 15.2 333.00
30 Sep, 2024 15.0 15.0 15.0 15.0 2209.00
27 Sep, 2024 15.2 15.2 15.2 15.2 2000.00
26 Sep, 2024 15.0 15.0 15.0 15.0 91.00
25 Sep, 2024 15.2 15.2 15.2 15.2 91.00
24 Sep, 2024 15.2 15.2 15.2 15.2 241.00
23 Sep, 2024 15.2 15.2 15.2 15.2 -
20 Sep, 2024 15.2 15.2 15.2 15.2 -
19 Sep, 2024 15.2 15.2 15.2 15.2 -