BKS Bank AG (BKS.VI)

EUR 16.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.2 15.2 15.2 15.2 1000.00
03 Sep, 2024 15.2 15.2 15.2 15.2 -
02 Sep, 2024 15.2 15.2 15.2 15.2 -
30 Aug, 2024 15.2 15.2 15.2 15.2 -
29 Aug, 2024 15.2 15.2 15.2 15.2 -
28 Aug, 2024 15.2 15.2 15.2 15.2 41.00
27 Aug, 2024 15.2 15.2 15.2 15.2 1262.00
26 Aug, 2024 15.2 15.2 15.2 15.2 -
23 Aug, 2024 15.2 15.2 15.2 15.2 211.00
22 Aug, 2024 15.2 15.2 15.2 15.2 20.00