BKS Bank AG (BKS.VI)

EUR 16.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.0 15.0 15.0 15.0 -
15 Oct, 2024 15.0 15.0 15.0 15.0 675.00
14 Oct, 2024 14.8 14.8 14.8 14.8 333.00
11 Oct, 2024 14.8 14.8 14.8 14.8 379.00
10 Oct, 2024 15.0 15.0 15.0 15.0 -
09 Oct, 2024 15.0 15.0 15.0 15.0 290.00
08 Oct, 2024 15.0 15.0 15.0 15.0 1333.00
07 Oct, 2024 15.1 15.1 15.1 15.1 777.00
04 Oct, 2024 15.2 15.2 15.2 15.2 -
03 Oct, 2024 15.2 15.2 15.2 15.2 -