BAWAG Group AG (BG.VI)

EUR 96.75

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 80.95 81.2 78.65 79.95 74.29 Thousand
30 Dec, 2024 80.3 81.15 79.95 81.15 55.68 Thousand
27 Dec, 2024 80.0 80.75 79.6 80.35 62.27 Thousand
23 Dec, 2024 79.15 79.8 79.1 79.65 57.25 Thousand
20 Dec, 2024 79.25 79.5 77.7 79.5 321.56 Thousand
19 Dec, 2024 79.75 80.5 79.1 79.95 94.63 Thousand
18 Dec, 2024 79.2 80.3 79.2 80.15 109.48 Thousand
17 Dec, 2024 80.1 80.35 78.95 79.2 143.73 Thousand
16 Dec, 2024 80.0 80.75 78.1 80.35 82.81 Thousand
13 Dec, 2024 79.45 80.4 79.45 80.3 95.38 Thousand