BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 97.0 97.9 94.8 97.75 147.86 Thousand
30 Apr, 2025 98.9 99.05 93.5 96.75 201.74 Thousand
29 Apr, 2025 93.05 98.35 93.05 98.35 190.58 Thousand
28 Apr, 2025 92.9 94.45 92.0 92.95 149.75 Thousand
25 Apr, 2025 91.7 92.65 90.55 92.65 110.16 Thousand
24 Apr, 2025 91.0 91.7 90.0 90.9 134.2 Thousand
23 Apr, 2025 89.65 92.0 89.1 91.15 130 Thousand
22 Apr, 2025 88.4 88.45 86.25 88.35 133.8 Thousand
17 Apr, 2025 89.2 89.55 87.45 88.8 106.84 Thousand
16 Apr, 2025 87.7 89.45 87.05 88.7 133.01 Thousand