BAWAG Group AG (BG.VI)
EUR 90.7
(-0.22%)
EUR 90.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 63.0 | 65.25 | 62.6 | 64.6 | 219.69 Thousand |
| 06 Aug, 2024 | 62.8 | 63.7 | 61.4 | 62.05 | 183.49 Thousand |
| 05 Aug, 2024 | 60.5 | 62.1 | 60.05 | 61.75 | 297.38 Thousand |
| 02 Aug, 2024 | 65.55 | 65.65 | 63.1 | 63.45 | 299.15 Thousand |
| 01 Aug, 2024 | 67.7 | 68.15 | 66.45 | 66.45 | 189.3 Thousand |
| 31 Jul, 2024 | 68.6 | 68.7 | 67.0 | 67.45 | 157 Thousand |
| 30 Jul, 2024 | 66.55 | 68.55 | 66.5 | 68.1 | 99.32 Thousand |
| 29 Jul, 2024 | 66.65 | 67.4 | 66.45 | 66.5 | 82.8 Thousand |
| 26 Jul, 2024 | 66.6 | 67.2 | 66.1 | 66.55 | 129.88 Thousand |
| 25 Jul, 2024 | 66.65 | 66.65 | 64.95 | 66.3 | 224.6 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800