AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)

EUR 15.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.8 12.7 11.79 12.6 197.56 Thousand
19 Feb, 2025 11.84 12.01 11.6 11.62 83.22 Thousand
18 Feb, 2025 12.3 12.3 11.76 11.85 151.56 Thousand
17 Feb, 2025 12.75 12.75 12.28 12.34 101.04 Thousand
14 Feb, 2025 12.46 12.95 12.36 12.66 100.13 Thousand
13 Feb, 2025 12.0 12.6 11.97 12.48 153 Thousand
12 Feb, 2025 12.23 12.23 11.75 11.86 54.12 Thousand
11 Feb, 2025 11.79 12.16 11.61 12.11 78.22 Thousand
10 Feb, 2025 11.18 11.93 11.14 11.78 138.6 Thousand
07 Feb, 2025 11.93 11.93 10.96 11.05 149.67 Thousand