AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 20.3 | 20.8 | 20.08 | 20.7 | 49.93 Thousand |
| 03 Oct, 2024 | 20.26 | 20.6 | 19.85 | 20.04 | 19.54 Thousand |
| 02 Oct, 2024 | 19.75 | 20.56 | 19.25 | 20.2 | 62.45 Thousand |
| 01 Oct, 2024 | 20.3 | 20.7 | 19.72 | 19.83 | 78.36 Thousand |
| 30 Sep, 2024 | 20.1 | 20.5 | 19.98 | 20.2 | 58.45 Thousand |
| 27 Sep, 2024 | 20.24 | 20.8 | 20.04 | 20.2 | 84.76 Thousand |
| 26 Sep, 2024 | 19.8 | 20.7 | 19.5 | 20.24 | 82.17 Thousand |
| 25 Sep, 2024 | 19.0 | 20.0 | 18.5 | 19.87 | 83.37 Thousand |
| 24 Sep, 2024 | 21.0 | 21.0 | 18.7 | 19.41 | 182.13 Thousand |
| 23 Sep, 2024 | 20.16 | 21.08 | 19.81 | 20.72 | 86.94 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM