AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 18.0 | 18.0 | 16.81 | 17.28 | 63.57 Thousand |
| 05 Sep, 2024 | 16.8 | 18.15 | 16.62 | 17.92 | 84.22 Thousand |
| 04 Sep, 2024 | 17.42 | 17.7 | 16.64 | 17.29 | 71.81 Thousand |
| 03 Sep, 2024 | 18.59 | 18.7 | 17.53 | 17.56 | 59.78 Thousand |
| 02 Sep, 2024 | 18.15 | 18.56 | 17.77 | 18.45 | 50.95 Thousand |
| 30 Aug, 2024 | 17.88 | 18.16 | 17.7 | 17.98 | 68.18 Thousand |
| 29 Aug, 2024 | 17.42 | 18.0 | 17.3 | 17.87 | 57.09 Thousand |
| 28 Aug, 2024 | 17.1 | 17.45 | 17.01 | 17.32 | 26.61 Thousand |
| 27 Aug, 2024 | 17.15 | 17.39 | 16.92 | 17.1 | 23.01 Thousand |
| 26 Aug, 2024 | 17.0 | 17.15 | 16.66 | 16.94 | 21.28 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM