AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17.88 | 18.16 | 17.7 | 17.98 | 68.18 Thousand |
| 29 Aug, 2024 | 17.42 | 18.0 | 17.3 | 17.87 | 57.09 Thousand |
| 28 Aug, 2024 | 17.1 | 17.45 | 17.01 | 17.32 | 26.61 Thousand |
| 27 Aug, 2024 | 17.15 | 17.39 | 16.92 | 17.1 | 23.01 Thousand |
| 26 Aug, 2024 | 17.0 | 17.15 | 16.66 | 16.94 | 21.28 Thousand |
| 23 Aug, 2024 | 16.7 | 17.15 | 16.56 | 16.98 | 28.21 Thousand |
| 22 Aug, 2024 | 16.64 | 16.94 | 16.6 | 16.9 | 31.28 Thousand |
| 21 Aug, 2024 | 16.1 | 16.7 | 16.01 | 16.7 | 35.95 Thousand |
| 20 Aug, 2024 | 16.3 | 16.43 | 16.0 | 16.06 | 67.86 Thousand |
| 19 Aug, 2024 | 16.47 | 16.47 | 16.01 | 16.25 | 49.97 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM