AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.5 | 18.59 | 16.4 | 17.0 | 306.75 Thousand |
| 01 Aug, 2024 | 18.56 | 19.09 | 17.73 | 18.5 | 180.54 Thousand |
| 31 Jul, 2024 | 19.69 | 20.06 | 19.42 | 19.71 | 66.52 Thousand |
| 30 Jul, 2024 | 19.52 | 19.68 | 19.2 | 19.46 | 16.42 Thousand |
| 29 Jul, 2024 | 18.96 | 19.65 | 18.83 | 19.26 | 24.68 Thousand |
| 26 Jul, 2024 | 18.63 | 19.25 | 18.2 | 19.16 | 60.7 Thousand |
| 25 Jul, 2024 | 19.32 | 19.36 | 18.5 | 18.5 | 75.26 Thousand |
| 24 Jul, 2024 | 19.4 | 19.6 | 19.3 | 19.3 | 31.17 Thousand |
| 23 Jul, 2024 | 19.8 | 19.95 | 19.33 | 19.6 | 37.92 Thousand |
| 22 Jul, 2024 | 19.75 | 19.99 | 19.69 | 19.79 | 26.32 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM