AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.1 | 30.3 | 30.0 | 30.18 | 29.45 Thousand |
| 19 Sep, 2023 | 30.72 | 30.72 | 30.02 | 30.2 | 44.09 Thousand |
| 18 Sep, 2023 | 30.4 | 30.8 | 30.32 | 30.7 | 31.47 Thousand |
| 15 Sep, 2023 | 30.8 | 31.04 | 30.3 | 30.54 | 59.64 Thousand |
| 14 Sep, 2023 | 30.6 | 30.98 | 30.44 | 30.78 | 28.82 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM