AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.4 28.7 28.0 28.5 4208.00
03 Jan, 2024 28.1 29.2 28.1 28.1 4859.00
02 Jan, 2024 26.9 27.5 26.6 27.2 4348.00
29 Dec, 2023 26.6 26.7 26.2 26.7 882.00
28 Dec, 2023 26.4 26.8 26.1 26.8 2959.00
27 Dec, 2023 26.2 26.7 26.0 26.7 3927.00
22 Dec, 2023 26.3 26.6 26.1 26.6 1976.00
21 Dec, 2023 26.6 26.7 26.0 26.7 3736.00
20 Dec, 2023 26.3 26.7 26.0 26.6 5129.00
19 Dec, 2023 26.5 26.7 26.3 26.7 1796.00