AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.5 26.7 26.3 26.7 1796.00
18 Dec, 2023 26.6 26.7 26.4 26.4 2668.00
15 Dec, 2023 26.4 26.6 26.2 26.5 4137.00
14 Dec, 2023 26.7 26.7 26.4 26.4 901.00
13 Dec, 2023 26.5 26.8 26.5 26.8 708.00
12 Dec, 2023 26.6 26.9 26.4 26.9 1953.00
11 Dec, 2023 26.7 26.9 26.4 26.9 3922.00
08 Dec, 2023 26.6 27.1 26.6 26.6 206.00
07 Dec, 2023 27.0 27.1 27.0 27.1 457.00
06 Dec, 2023 27.0 27.0 26.5 27.0 1148.00