AMAG Austria Metall AG (AMAG.VI)

EUR 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 25.4 25.4 25.0 25.0 1837.00
14 Apr, 2025 25.1 25.4 25.1 25.4 230.00
11 Apr, 2025 24.9 25.1 24.6 25.1 438.00
10 Apr, 2025 25.2 25.2 25.0 25.1 967.00
09 Apr, 2025 23.5 24.3 23.5 24.1 2339.00
08 Apr, 2025 24.6 24.6 23.6 23.9 2933.00
07 Apr, 2025 24.0 24.7 23.5 24.6 2103.00
04 Apr, 2025 24.5 25.2 24.0 25.2 3662.00
03 Apr, 2025 25.2 25.4 24.7 25.0 1421.00
02 Apr, 2025 25.5 25.6 25.2 25.6 2438.00