AMAG Austria Metall AG (AMAG.VI)
EUR 24.6
(0.82%)
EUR 24.6
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 28.6 | 28.6 | 28.1 | 28.5 | 799.00 |
| 31 Jan, 2024 | 28.1 | 28.6 | 28.1 | 28.6 | 609.00 |
| 30 Jan, 2024 | 28.1 | 28.6 | 28.0 | 28.6 | 1216.00 |
| 29 Jan, 2024 | 28.7 | 28.7 | 28.1 | 28.1 | 1318.00 |
| 26 Jan, 2024 | 28.6 | 28.7 | 28.3 | 28.6 | 1473.00 |
| 25 Jan, 2024 | 28.7 | 28.7 | 28.1 | 28.6 | 721.00 |
| 24 Jan, 2024 | 28.3 | 28.7 | 28.2 | 28.7 | 1368.00 |
| 23 Jan, 2024 | 28.8 | 28.8 | 28.3 | 28.8 | 3653.00 |
| 22 Jan, 2024 | 29.0 | 29.0 | 28.3 | 28.6 | 3168.00 |
| 19 Jan, 2024 | 29.0 | 29.2 | 29.0 | 29.2 | 12.00 |
TVT
CRR
300601
CWVLF
ELLXF
COASTCORP