AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 28.5 28.5 28.1 28.5 1076.00
15 Feb, 2024 28.3 28.5 28.0 28.0 2851.00
14 Feb, 2024 28.0 28.3 28.0 28.3 920.00
13 Feb, 2024 28.1 28.1 27.9 27.9 1513.00
12 Feb, 2024 28.6 28.6 28.6 28.6 7.00
09 Feb, 2024 28.5 28.5 28.0 28.0 2117.00
08 Feb, 2024 28.2 28.5 28.1 28.5 284.00
07 Feb, 2024 28.6 28.6 28.2 28.5 1979.00
06 Feb, 2024 29.0 29.0 28.7 29.0 437.00
05 Feb, 2024 28.6 29.4 28.6 28.7 8824.00