AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.6 27.8 27.0 27.4 3224.00
14 Mar, 2024 27.4 27.8 27.3 27.3 20.91 Thousand
13 Mar, 2024 27.4 27.9 27.4 27.9 391.00
12 Mar, 2024 27.8 27.8 27.8 27.8 150.00
11 Mar, 2024 27.5 28.1 27.4 27.8 3068.00
08 Mar, 2024 27.5 27.9 27.4 27.8 628.00
07 Mar, 2024 27.8 27.8 27.5 27.5 228.00
06 Mar, 2024 27.7 27.8 27.4 27.8 311.00
05 Mar, 2024 27.5 27.5 27.3 27.3 650.00
04 Mar, 2024 28.1 28.1 27.6 28.0 465.00