AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.3 26.5 26.0 26.2 3728.00
12 Jun, 2024 26.3 26.5 26.1 26.5 4693.00
11 Jun, 2024 26.3 26.3 26.2 26.2 306.00
10 Jun, 2024 26.2 26.2 26.2 26.2 -
07 Jun, 2024 26.5 26.5 26.2 26.2 1173.00
06 Jun, 2024 26.2 26.4 26.1 26.2 3310.00
05 Jun, 2024 26.4 26.5 26.2 26.3 2248.00
04 Jun, 2024 26.7 26.8 26.4 26.4 3889.00
03 Jun, 2024 26.8 26.8 26.5 26.8 318.00
31 May, 2024 26.8 26.8 26.5 26.5 509.00