AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.1 26.1 25.7 26.1 1108.00
27 Jun, 2024 25.7 26.1 25.7 25.7 1786.00
26 Jun, 2024 25.7 26.0 25.7 26.0 273.00
25 Jun, 2024 26.2 26.2 25.7 25.7 1989.00
24 Jun, 2024 25.9 26.2 25.7 26.0 856.00
21 Jun, 2024 26.0 26.2 25.9 26.2 1191.00
20 Jun, 2024 26.1 26.2 26.0 26.2 574.00
19 Jun, 2024 26.2 26.2 25.8 26.0 436.00
18 Jun, 2024 26.1 26.2 26.0 26.1 443.00
17 Jun, 2024 26.0 26.2 25.9 26.1 866.00