AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 25.6 25.7 25.0 25.4 2345.00
12 Jul, 2024 24.8 25.6 24.3 25.5 11.01 Thousand
11 Jul, 2024 25.5 25.5 25.0 25.0 8302.00
10 Jul, 2024 25.6 25.8 25.5 25.7 1231.00
09 Jul, 2024 25.9 25.9 25.5 25.9 395.00
08 Jul, 2024 25.9 25.9 25.5 25.9 226.00
05 Jul, 2024 25.6 25.9 25.2 25.9 9490.00
04 Jul, 2024 25.6 26.0 25.4 26.0 722.00
03 Jul, 2024 25.5 25.6 25.2 25.6 668.00
02 Jul, 2024 26.0 26.0 25.2 25.5 9396.00