Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15.6 15.8 15.45 15.65 2762.00
21 Sep, 2023 15.55 15.7 15.4 15.4 4031.00
20 Sep, 2023 15.6 15.7 15.4 15.4 9401.00
19 Sep, 2023 15.85 15.85 15.55 15.75 2508.00
18 Sep, 2023 15.85 15.85 15.45 15.85 3701.00
15 Sep, 2023 15.5 15.9 15.5 15.7 13.56 Thousand
14 Sep, 2023 15.8 15.85 15.45 15.7 11.28 Thousand