Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.55 15.8 15.55 15.8 4132.00
13 Oct, 2023 15.7 15.7 15.5 15.7 4411.00
12 Oct, 2023 15.25 15.7 15.25 15.7 9645.00
11 Oct, 2023 15.2 15.2 14.95 14.95 2744.00
10 Oct, 2023 15.1 15.2 15.1 15.2 4257.00
09 Oct, 2023 15.0 15.25 14.9 15.2 16.9 Thousand
06 Oct, 2023 15.1 15.4 15.1 15.1 2270.00
05 Oct, 2023 15.7 15.7 15.15 15.15 7206.00
04 Oct, 2023 15.3 15.5 15.2 15.5 4114.00
03 Oct, 2023 15.3 15.45 15.2 15.35 9746.00